24H 最高$19.70
24H 最低$18.28
今日开盘$18.86
24H 成交量$419.41万
流通市值—
24H 涨跌额(-$0.38)
历史最高$29.37
最高日期2026-09-01
历史最低$17.47
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 165 |
AVGOBAVGOB
|
$291.62 | $311.64 | $288.91 | $118.89万 | — | -1.75% |
| 190 |
SANDThe Sandbox
|
$0.04353 | $0.04444 | $0.04171 | $95.35万 | $1.16亿 | 4.21% |
| 384 |
GGravity
|
$0.00311 | $0.00318 | $0.00302 | $35.20万 | $2,258.81万 | 1.63% |
| 658 |
CTKShentu
|
$0.0856 | $0.0891 | $0.0805 | $8.77万 | $1,263.06万 | 3.76% |
| 277 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 129 |
CChainbase
|
$0.0764 | $0.0789 | $0.0692 | $170.77万 | $1,226.02万 | 3.66% |
| 267 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 132 |
VIRTUALVirtuals Protocol
|
$0.5747 | $0.5872 | $0.5527 | $168.80万 | $3.75亿 | 3.27% |
| 69 |
TIACelestia
|
$0.4406 | $0.4494 | $0.3381 | $533.87万 | $4.39亿 | 7.70% |
| 269 |
OPENOpenLedger
|
$0.0859 | $0.0887 | $0.0827 | $55.31万 | $1,864.62万 | 0.82% |
| 440 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $22.58万 | 9.86% |
| 495 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $44.59万 | 1.88% |
| 51 |
LTC莱特币
|
$52.85 | $53.50 | $51.07 | $1,046.32万 | $40.08亿 | 2.74% |
| 400 |
PDDBPDDB
|
$83.42 | $84.70 | $81.98 | $33.77万 | — | -0.13% |
| 283 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 299 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,375.68万 | -0.25% |
| 678 |
ADBEBADBEB
|
$241.29 | $246.66 | $237.09 | $6.86万 | — | -1.64% |
| 338 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 100 |
METABMETAB
|
$617.6 | $626.01 | $595.72 | $264.55万 | — | 2.57% |
| 486 |
ALICEMy Neighbor Alice
|
$0.1232 | $0.1252 | $0.1161 | $22.16万 | $1,144.27万 | 5.03% |
相关站点
共 40 个
USD1 _币种排行
狗币 _BTC行情
Avalanche _以太坊ETH价格
Starknet _BTC行情
Injective _加密货币行情
Polkadot _BTC行情
SNXXB _加密货币行情
Uniswap _以太坊ETH价格
Ripple USD _比特币行情
Polygon _比特币
BFUSD _比特币
MarsCoin _BTC行情
AMDB _币种排行
ONEchain _数字货币市值
Ether.fi _以太坊ETH价格
Official _比特币行情
Raydium _以太坊ETH价格
USDC _比特币行情
以太坊 _币种排行
United Stables _BTC行情
SOXSB _BTC行情
QQQB _BTC行情
RWUSD _加密货币行情
LayerZero _加密货币行情
Ether.fi _比特币
Caldera _币种排行
DRAMB _比特币
MarsCoin _比特币行情
INTWB _BTC行情
Ripple USD _比特币
Bubblemaps _币种排行
Pudgy Penguins _数字货币市值
Avalanche _比特币
StraitsX USD _BTC行情
Avalanche _BTC行情
Celestia _数字货币市值
Filecoin _加密货币行情
Injective _BTC行情
恒星币 _比特币行情
BFUSD _以太坊ETH价格