24H 最高$0.06788
24H 最低$0.0647
今日开盘$0.0665
24H 成交量$24.36万
流通市值$4,120.52万
24H 涨跌额(-$0.00)
历史最高$10.957
最高日期2021-08-01
历史最低$0.05558
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 82 |
AVGOBAVGOB
|
$353.48 | $359.74 | $342.32 | $300.99万 | — | 3.13% |
| 201 |
SANDThe Sandbox
|
$0.0412 | $0.04343 | $0.04103 | $80.16万 | $1.15亿 | -2.85% |
| 429 |
GGravity
|
$0.00295 | $0.00307 | $0.00295 | $25.25万 | $2,193.33万 | -1.67% |
| 664 |
CTKShentu
|
$0.0822 | $0.0845 | $0.0804 | $5.40万 | $1,229.23万 | -1.56% |
| 269 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 556 |
CChainbase
|
$0.071 | $0.0744 | $0.0708 | $13.58万 | $1,189.05万 | -3.53% |
| 257 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 125 |
VIRTUALVirtuals Protocol
|
$0.523 | $0.5508 | $0.5192 | $152.52万 | $3.54亿 | -1.93% |
| 93 |
TIACelestia
|
$0.4056 | $0.4407 | $0.4055 | $244.19万 | $4.31亿 | -6.69% |
| 95 |
OPENOpenLedger
|
$0.0933 | $0.0971 | $0.0886 | $232.84万 | $2,044.45万 | 1.41% |
| 404 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $20.85万 | 9.86% |
| 460 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $133.04万 | 1.88% |
| 32 |
LTC莱特币
|
$49.65 | $51.73 | $49.41 | $1,416.52万 | $38.88亿 | -2.38% |
| 535 |
PDDBPDDB
|
$77.89 | $79.51 | $77.83 | $15.00万 | — | -1.90% |
| 273 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 286 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,309.12万 | -0.25% |
| 684 |
ADBEBADBEB
|
$237.93 | $240.60 | $234.05 | $3.69万 | — | 1.30% |
| 324 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 151 |
METABMETAB
|
$627.64 | $653.49 | $623.64 | $111.38万 | — | -3.31% |
| 589 |
ALICEMy Neighbor Alice
|
$0.1172 | $0.1224 | $0.1163 | $11.47万 | $1,118.72万 | -1.51% |