24H 最高$0.049
24H 最低$0.019
今日开盘$0.049
24H 成交量$75.29万
流通市值$76.52万
24H 涨跌额(-$0.03)
历史最高$50
最高日期2021-11-01
历史最低$0.019
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 243 |
AVGOBAVGOB
|
$294.68 | $311.64 | $290.26 | $56.41万 | — | -2.17% |
| 205 |
SANDThe Sandbox
|
$0.04276 | $0.04444 | $0.04242 | $72.19万 | $1.16亿 | -1.88% |
| 390 |
GGravity
|
$0.00311 | $0.00318 | $0.00305 | $29.04万 | $2,258.81万 | -0.96% |
| 651 |
CTKShentu
|
$0.0851 | $0.0891 | $0.0844 | $6.77万 | $1,263.06万 | 0.59% |
| 252 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 399 |
CChainbase
|
$0.0757 | $0.0794 | $0.0743 | $28.31万 | $1,226.02万 | 1.48% |
| 241 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 134 |
VIRTUALVirtuals Protocol
|
$0.5689 | $0.5872 | $0.5624 | $122.56万 | $3.75亿 | -0.59% |
| 88 |
TIACelestia
|
$0.4398 | $0.4494 | $0.4152 | $261.31万 | $4.39亿 | 5.12% |
| 307 |
OPENOpenLedger
|
$0.088 | $0.0887 | $0.0838 | $39.95万 | $1,864.62万 | 3.90% |
| 400 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $22.58万 | 9.86% |
| 454 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $44.59万 | 1.88% |
| 43 |
LTC莱特币
|
$52.47 | $53.50 | $51.96 | $859.24万 | $40.08亿 | 0.34% |
| 493 |
PDDBPDDB
|
$83.16 | $84.70 | $81.98 | $17.90万 | — | 0.11% |
| 258 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 271 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,375.68万 | -0.25% |
| 634 |
ADBEBADBEB
|
$238.32 | $244.16 | $237.09 | $7.67万 | — | -2.11% |
| 300 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 166 |
METABMETAB
|
$613.38 | $626.01 | $600.27 | $93.50万 | — | 1.65% |
| 470 |
ALICEMy Neighbor Alice
|
$0.1223 | $0.1252 | $0.12 | $20.35万 | $1,144.27万 | 1.16% |
相关站点
共 40 个
Huma Finance _BTC行情
Aptos _BTC行情
INTWB _比特币
Aave _比特币行情
BEAMX _加密货币行情
Quant _加密货币行情
INTWB _比特币
Pump.fun _币种排行
MarsCoin _以太坊ETH价格
Uniswap _加密货币行情
NFPrompt _加密货币行情
比特币 _比特币行情
StraitsX USD _加密货币行情
Injective _以太坊ETH价格
以太坊 _比特币行情
Plasma _比特币
Gram _比特币行情
应用链 _币种排行
Gram _币种排行
BFUSD _BTC行情
OFFICIAL TRUMP _比特币行情
Pudgy Penguins _比特币
ONEchain _比特币行情
Pudgy Penguins _BTC行情
Act I : The _币种排行
比特现金 _数字货币市值
Artificial _加密货币行情
Pudgy Penguins _加密货币行情
Pyth Network _数字货币市值
Zama _数字货币市值
Pump.fun _比特币
Official _数字货币市值
Thena _数字货币市值
Official _币种排行
SNXXB _加密货币行情
PAX Gold _BTC行情
狗币 _以太坊ETH价格
Artificial _加密货币行情
Arbitrum _数字货币市值
Sui _以太坊ETH价格