Quickswap [OLD]

QUICK · 美元计价

$0.00235

-18.97% ≈ ￥0.01551 (-$0.00)

更新于 2026-11-09 08:20:02

24H 最高$0.00384

24H 最低$0.00209

今日开盘$0.0029

24H 成交量$50.65万

流通市值$802.90万

24H 涨跌额(-$0.00)

历史最高$890

最高日期2021-08-01

历史最低$0.00209

最低日期2026-10-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

价格走势

#	币种	最新价	24H 最高	24H 最低	24H 量	市值	涨跌
343	AVGOBAVGOB	$293.06	$298.06	$291.13	$37.32万	—	-0.81%
202	SANDThe Sandbox	$0.04072	$0.04258	$0.0394	$71.50万	$1.10亿	-4.35%
363	GGravity	$0.00295	$0.00306	$0.00285	$35.40万	$2,158.30万	-3.60%
639	CTKShentu	$0.0798	$0.0836	$0.0765	$5.32万	$1,180.64万	-4.32%
258	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
559	CChainbase	$0.0718	$0.0742	$0.07	$13.86万	$1,157.95万	-1.91%
245	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
93	VIRTUALVirtuals Protocol	$0.5389	$0.5666	$0.52	$222.55万	$3.60亿	-4.79%
92	TIACelestia	$0.4138	$0.4393	$0.3973	$223.68万	$4.13亿	-5.76%
105	OPENOpenLedger	$0.0903	$0.0917	$0.0848	$167.47万	$1,937.33万	1.12%
419	HOOKHooked Protocol	$0.0078	$0.011	$0.0071	$28.05万	$22.30万	9.86%
470	KMDKomodo	$0.0163	$0.0205	$0.015	$21.53万	$44.16万	1.88%
29	LTC莱特币	$50.29	$52.34	$49.26	$980.46万	$38.87亿	-3.66%
625	PDDBPDDB	$82.66	$83.40	$82.35	$6.73万	—	-0.77%
266	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
284	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,375.68万	-0.25%
671	ADBEBADBEB	$237.8	$238.67	$236.90	$1.14万	—	0.02%
314	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
542	METABMETAB	$611.14	$615.61	$606.12	$15.13万	—	-0.10%
536	ALICEMy Neighbor Alice	$0.1161	$0.1208	$0.1123	$15.39万	$1,087.49万	-3.81%