24H 最高$0.001299
24H 最低$0.001158
今日开盘$0.001297
24H 成交量$38.53万
流通市值$2,066.09万
24H 涨跌额(-$0.00)
历史最高$0.29293
最高日期2021-02-01
历史最低$0.00001
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 343 |
AVGOBAVGOB
|
$293.06 | $298.06 | $291.13 | $37.32万 | — | -0.81% |
| 202 |
SANDThe Sandbox
|
$0.04072 | $0.04258 | $0.0394 | $71.50万 | $1.10亿 | -4.35% |
| 363 |
GGravity
|
$0.00295 | $0.00306 | $0.00285 | $35.40万 | $2,158.30万 | -3.60% |
| 639 |
CTKShentu
|
$0.0798 | $0.0836 | $0.0765 | $5.32万 | $1,180.64万 | -4.32% |
| 258 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 559 |
CChainbase
|
$0.0718 | $0.0742 | $0.07 | $13.86万 | $1,157.95万 | -1.91% |
| 245 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 93 |
VIRTUALVirtuals Protocol
|
$0.5389 | $0.5666 | $0.52 | $222.55万 | $3.60亿 | -4.79% |
| 92 |
TIACelestia
|
$0.4138 | $0.4393 | $0.3973 | $223.68万 | $4.13亿 | -5.76% |
| 105 |
OPENOpenLedger
|
$0.0903 | $0.0917 | $0.0848 | $167.47万 | $1,937.33万 | 1.12% |
| 419 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $22.30万 | 9.86% |
| 470 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $44.16万 | 1.88% |
| 29 |
LTC莱特币
|
$50.29 | $52.34 | $49.26 | $980.46万 | $38.87亿 | -3.66% |
| 625 |
PDDBPDDB
|
$82.66 | $83.40 | $82.35 | $6.73万 | — | -0.77% |
| 266 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 284 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,375.68万 | -0.25% |
| 671 |
ADBEBADBEB
|
$237.8 | $238.67 | $236.90 | $1.14万 | — | 0.02% |
| 314 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 542 |
METABMETAB
|
$611.14 | $615.61 | $606.12 | $15.13万 | — | -0.10% |
| 536 |
ALICEMy Neighbor Alice
|
$0.1161 | $0.1208 | $0.1123 | $15.39万 | $1,087.49万 | -3.81% |
相关站点
共 40 个
Pump.fun _比特币
Near Protocol _BTC行情
Hashflow _加密货币行情
Mitosis _比特币
艾达币 _币种排行
KORUB _比特币
CyberConnect _比特币
Avalanche _BTC行情
Avalanche _比特币行情
Bubblemaps _比特币
莱特币 _币种排行
Injective _数字货币市值
Uniswap _比特币
Wrapped _数字货币市值
Virtuals _币种排行
Meteora _加密货币行情
Act I : The _加密货币行情
Celo _数字货币市值
KORUB _BTC行情
Avalanche _数字货币市值
波场 _比特币行情
应用链 _比特币
Injective _以太坊ETH价格
First Neiro _以太坊ETH价格
Holo _加密货币行情
Zama _币种排行
USDC _比特币
牛来 _比特币行情
United Stables _加密货币行情
Ether.fi _比特币行情
Celestia _BTC行情
Sui _比特币行情
Wrapped _币种排行
艾达币 _BTC行情
StraitsX USD _比特币行情
Holo _比特币行情
Holo _比特币行情
PAX Gold _以太坊ETH价格
Celestia _币种排行
比特现金 _BTC行情