24H 最高$0.00624
24H 最低$0.00591
今日开盘$0.00611
24H 成交量$20.89万
流通市值$1,275.35万
24H 涨跌额(-$0.00)
历史最高$0.16756
最高日期2025-07-01
历史最低$0.00671999
最低日期2026-11-03
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 84 |
AVGOBAVGOB
|
$349.99 | $359.74 | $340.54 | $297.31万 | — | 2.25% |
| 207 |
SANDThe Sandbox
|
$0.04122 | $0.04343 | $0.04103 | $78.87万 | $1.15亿 | -3.62% |
| 429 |
GGravity
|
$0.00296 | $0.00307 | $0.00295 | $26.32万 | $2,193.33万 | -1.66% |
| 662 |
CTKShentu
|
$0.0815 | $0.0845 | $0.0804 | $5.78万 | $1,229.23万 | -2.86% |
| 270 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 567 |
CChainbase
|
$0.0709 | $0.0744 | $0.0708 | $13.11万 | $1,189.05万 | -4.19% |
| 260 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 130 |
VIRTUALVirtuals Protocol
|
$0.5247 | $0.5508 | $0.5202 | $145.50万 | $3.54亿 | -1.41% |
| 91 |
TIACelestia
|
$0.4114 | $0.4407 | $0.4056 | $270.28万 | $4.31亿 | -4.41% |
| 95 |
OPENOpenLedger
|
$0.0928 | $0.0971 | $0.0886 | $237.21万 | $2,044.45万 | 0.43% |
| 410 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $20.85万 | 9.86% |
| 465 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $133.04万 | 1.88% |
| 34 |
LTC莱特币
|
$49.62 | $51.73 | $49.47 | $1,407.47万 | $38.88亿 | -2.73% |
| 550 |
PDDBPDDB
|
$78.21 | $79.51 | $78.14 | $14.22万 | — | -1.62% |
| 277 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 294 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,309.12万 | -0.25% |
| 685 |
ADBEBADBEB
|
$237.46 | $240.60 | $234.05 | $3.79万 | — | 0.65% |
| 328 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 147 |
METABMETAB
|
$627.7 | $653.49 | $623.64 | $118.64万 | — | -3.33% |
| 586 |
ALICEMy Neighbor Alice
|
$0.117 | $0.1224 | $0.1163 | $11.96万 | $1,118.72万 | -2.09% |