24H 最高$0.0038
24H 最低$0.0019
今日开盘$0.0036
24H 成交量$37.21万
流通市值$217.60万
24H 涨跌额(-$0.00)
历史最高$5.8709
最高日期2021-05-03
历史最低$0.0019
最低日期2026-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 171 |
AVGOBAVGOB
|
$293.29 | $311.64 | $288.91 | $109.12万 | — | -1.46% |
| 194 |
SANDThe Sandbox
|
$0.04337 | $0.04444 | $0.04178 | $91.49万 | $1.16亿 | 1.81% |
| 382 |
GGravity
|
$0.00311 | $0.00318 | $0.00302 | $35.23万 | $2,258.81万 | 0.65% |
| 658 |
CTKShentu
|
$0.0861 | $0.0891 | $0.0805 | $8.51万 | $1,263.06万 | 3.36% |
| 275 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 136 |
CChainbase
|
$0.0788 | $0.0789 | $0.0692 | $156.08万 | $1,226.02万 | 3.82% |
| 265 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 137 |
VIRTUALVirtuals Protocol
|
$0.5753 | $0.5872 | $0.5527 | $155.82万 | $3.75亿 | 1.79% |
| 68 |
TIACelestia
|
$0.4387 | $0.4494 | $0.3381 | $525.57万 | $4.39亿 | 5.28% |
| 269 |
OPENOpenLedger
|
$0.0865 | $0.0887 | $0.0827 | $56.42万 | $1,864.62万 | 0.47% |
| 432 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $22.58万 | 9.86% |
| 487 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $44.59万 | 1.88% |
| 52 |
LTC莱特币
|
$52.73 | $53.50 | $51.07 | $1,006.67万 | $40.08亿 | 1.21% |
| 452 |
PDDBPDDB
|
$83.46 | $84.70 | $81.98 | $24.97万 | — | -0.32% |
| 281 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 297 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,375.68万 | -0.25% |
| 674 |
ADBEBADBEB
|
$240.33 | $246.66 | $237.09 | $7.24万 | — | -2.10% |
| 335 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 103 |
METABMETAB
|
$618.4 | $626.01 | $595.72 | $257.57万 | — | 2.35% |
| 480 |
ALICEMy Neighbor Alice
|
$0.1235 | $0.1252 | $0.1161 | $22.10万 | $1,144.27万 | 3.00% |
相关站点
共 40 个
SNXXB _BTC行情
Tether Gold _以太坊ETH价格
Aster _比特币
Quant _比特币
Plasma _以太坊ETH价格
Artificial _比特币行情
比特现金 _比特币行情
Polygon _币种排行
Act I : The _以太坊ETH价格
Act I : The _比特币行情
OFFICIAL TRUMP _币种排行
Arbitrum _比特币行情
波场 _币种排行
Raydium _加密货币行情
Aptos _数字货币市值
First Digital _比特币行情
Gram _币种排行
LayerZero _以太坊ETH价格
Internet _比特币
波场 _比特币
TONToken _比特币行情
NFPrompt _比特币
Ethena _加密货币行情
BMNRB _以太坊ETH价格
Gitcoin _加密货币行情
Starknet _比特币行情
瑞波币 _比特币
Chainlink _BTC行情
Celo _加密货币行情
TONToken _币种排行
Wrapped _数字货币市值
USDC _数字货币市值
THORChain _以太坊ETH价格
Huma Finance _加密货币行情
TQQQB _数字货币市值
Pump.fun _比特币行情
ONEchain _BTC行情
Plasma _比特币行情
Polkadot _BTC行情
TQQQB _币种排行